Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:48:572871 940,002802 100,002502 175,002002 175,501002 224,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:572871 940,002802 100,002502 175,002002 175,501002 224,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:563871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:563871 060,001871 940,001802 100,001502 175,001002 175,502 228,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:48:132871 940,002802 100,002502 175,002002 175,501002 203,002 228,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:48:132871 940,002802 100,002502 175,002002 175,501002 203,002 228,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:48:112871 940,002802 100,002502 175,002002 175,501002 203,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:112871 940,002802 100,002502 175,002002 175,501002 203,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:113871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:113871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:48:113871 060,001871 940,001802 100,001502 175,001002 175,502 226,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:47:272871 940,002802 100,002502 175,002002 175,501002 201,002 226,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:47:252871 940,002802 100,002502 175,002002 175,501002 201,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:47:253871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:47:253871 060,001871 940,001802 100,001502 175,001002 175,502 223,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:46:422871 940,002802 100,002502 175,002002 175,501002 198,002 223,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:46:412871 940,002802 100,002502 175,002002 175,501002 198,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:46:412871 940,002802 100,002502 175,002002 175,501002 198,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:46:393871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:46:393871 060,001871 940,001802 100,001502 175,001002 175,502 241,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:45:582871 940,002802 100,002502 175,002002 175,501002 216,502 241,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:45:572871 940,002802 100,002502 175,002002 175,501002 216,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:45:563871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:45:563871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:45:563871 060,001871 940,001802 100,001502 175,001002 175,502 251,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:45:112871 940,002802 100,002502 175,002002 175,501002 226,002 251,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:45:102871 940,002802 100,002502 175,002002 175,501002 226,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:45:102871 940,002802 100,002502 175,002002 175,501002 226,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:45:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:45:083871 060,001871 940,001802 100,001502 175,001002 175,502 252,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:43:432871 940,002802 100,002502 175,002002 175,501002 227,002 252,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:43:412871 940,002802 100,002502 175,002002 175,501002 227,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:43:403871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:43:403871 060,001871 940,001802 100,001502 175,001002 175,502 245,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:42:132871 940,002802 100,002502 175,002002 175,501002 220,502 245,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:42:102871 940,002802 100,002502 175,002002 175,501002 220,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:102871 940,002802 100,002502 175,002002 175,501002 220,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:093871 060,001871 940,001802 100,001502 175,001002 175,502 251,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:41:282871 940,002802 100,002502 175,002002 175,501002 226,502 251,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:41:272871 940,002802 100,002502 175,002002 175,501002 226,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:41:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:41:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:41:263871 060,001871 940,001802 100,001502 175,001002 175,502 238,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:39:132871 940,002802 100,002502 175,002002 175,501002 213,002 238,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:39:132871 940,002802 100,002502 175,002002 175,501002 213,002 238,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:39:112871 940,002802 100,002502 175,002002 175,501002 213,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:39:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:39:093871 060,001871 940,001802 100,001502 175,001002 175,502 254,501002 320,001052 379,501832 500,001852 577,00269